API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
353	METMeteora	$0.2754	$0.2857	$0.2735	$38.84万	$1.34亿	-3.34%
349	POWRPower Ledger	$0.0522	$0.0565	$0.052	$39.01万	$2,921.17万	-6.95%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
253	AVAAVA	$0.3	$0.3168	$0.2964	$57.38万	$1,664.56万	-5.12%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.23万	$2.15亿	-5.41%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.24万	$623.77万	-3.42%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.94万	$346.64万	-3.36%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,548.42万	$35.47亿	-3.68%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.79万	$1,038.21万	-1.97%
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
672	QKCQuarkChain	$0.002303	$0.002392	$0.00225	$4.09万	$1,669.62万	-2.17%
345	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.65万	$1.87亿	-3.91%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	0.68%
48	ONDOOndo	$0.3867	$0.4059	$0.3815	$781.83万	$18.81亿	-4.42%