Atletico Madrid Fan Token
ATM · 美元计价
$0.674
≈ ￥4.4484
-5.73% (-$0.04)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.729
24H 最低
$0.635
今日开盘
$0.715
24H 成交量
$36.97万
流通市值
$226.93万
24H 涨跌额
(-$0.04)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 181 |
METMeteora
|
$0.2649 | $0.2858 | $0.2503 | $113.73万 | $1.30亿 | -7.31% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 323 |
SAPIENSapien
|
$0.03787 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -8.84% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.10% |
| 226 |
AVAAVA
|
$0.2193 | $0.2351 | $0.21 | $79.88万 | $1,238.15万 | -6.64% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000265 | $0.00000219 | $493.50万 | $1.89亿 | -11.70% |
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 597 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011238 | $3.01万 | — | 0.10% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.33% |
| 21 |
AVAXAvalanche
|
$7.215 | $8.14 | $6.74 | $3,544.37万 | $31.83亿 | -11.16% |
| 319 |
EDENOpenEden
|
$0.04313 | $0.04597 | $0.041 | $46.91万 | $818.15万 | -6.18% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,525.50 | — | -0.09% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.54万 | $1,440.96万 | -5.23% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01773 | $0.01556 | $123.67万 | $1.59亿 | -6.61% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.08万 | $1,719.48万 | -8.06% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $168.60万 | $819.27万 | -0.84% |
| 42 |
ONDOOndo
|
$0.3004 | $0.3337 | $0.2852 | $1,447.73万 | $15.09亿 | -9.98% |