Band Protocol

BAND · 美元计价

$0.1764

≈ ￥1.1642

1.61% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1736

24H 成交量

$5.39万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%
521	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.32%
418	SAPIENSapien	$0.04583	$0.04725	$0.04176	$34.76万	$1,151.71万	2.19%
429	PORTOFC Porto	$0.363	$0.388	$0.351	$33.66万	$261.37万	-0.55%
220	AVAAVA	$0.2504	$0.2574	$0.2366	$81.17万	$1,393.11万	0.52%
121	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$197.52万	$2.19亿	2.16%
480	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.50万	$550.75万	-2.51%
684	KGSTKGST	$0.011255	$0.01128	$0.011237	$3.06万	—	0.12%
646	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.32万	$5,899.09万	-1.18%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$331.51万	0.68%
14	AVAXAvalanche	$8.537	$9.01	$7.77	$4,979.37万	$36.72亿	4.31%
416	EDENOpenEden	$0.04613	$0.0473	$0.04288	$34.99万	$846.41万	1.36%
670	VSTBVSTB	$133.62	$134.28	$122.92	$5.44万	—	6.29%
672	QKCQuarkChain	$0.002155	$0.002173	$0.002111	$4.96万	$1,560.75万	-0.69%
249	GRTThe Graph	$0.01857	$0.01898	$0.01775	$70.91万	$1.77亿	-0.54%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.20万	$1,850.52万	1.41%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
173	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.78万	$1,155.37万	2.51%
30	ONDOOndo	$0.3747	$0.3901	$0.3429	$1,938.42万	$18.27亿	4.14%