注意力币
BAT · 美元计价
$0.1054
≈ ￥0.69564
-12.17% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.12
24H 成交量
$138.27万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
METMeteora
|
$0.2866 | $0.2971 | $0.2775 | $133.34万 | $1.37亿 | 3.24% |
| 584 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.08万 | $2,579.61万 | -1.04% |
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 202 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.31% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.95万 | $2.09亿 | 0.76% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.26万 | $526.65万 | 2.76% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.37万 | $309.35万 | 0.48% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,204.72万 | $35.17亿 | -0.26% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.26万 | $855.59万 | -0.67% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.44万 | $1,831.26万 | -0.71% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |
| 55 |
ONDOOndo
|
$0.3335 | $0.3548 | $0.325 | $782.36万 | $16.61亿 | -0.92% |