比特币
BTC · 美元计价
$65044.15
≈ ￥429291.39
-3.19% (-$2145.18)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67189.33
24H 成交量
$24.95亿
流通市值
$1.32兆
24H 涨跌额
(-$2145.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 182 |
METMeteora
|
$0.2628 | $0.2875 | $0.2503 | $113.97万 | $1.30亿 | -8.21% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.46万 | $2,379.59万 | -6.96% |
| 322 |
SAPIENSapien
|
$0.03826 | $0.04159 | $0.03644 | $46.29万 | $981.78万 | -7.29% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 224 |
AVAAVA
|
$0.2223 | $0.2355 | $0.21 | $80.39万 | $1,238.15万 | -4.88% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.14万 | $1.89亿 | -10.99% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.94万 | — | 0.00% |
| 314 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $48.05万 | $4,137.58万 | 0.11% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.14 | $6.74 | $3,476.10万 | $31.83亿 | -11.19% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.17万 | $818.15万 | -5.31% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 534 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.98% |
| 174 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $124.48万 | $1.59亿 | -3.48% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.69万 | $819.27万 | -0.28% |
| 43 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,434.44万 | $15.09亿 | -8.49% |