Euler

EUL · 美元计价

$1.058

≈ ￥6.9828

-5.45% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.119

24H 成交量

$33.38万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	METMeteora	$0.2747	$0.2857	$0.2735	$39.33万	$1.34亿	-3.07%
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%
514	SAPIENSapien	$0.04932	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.60%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.36万	$291.54万	-3.16%
261	AVAAVA	$0.2977	$0.3166	$0.2964	$55.93万	$1,664.56万	-5.43%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$109.47万	$2.15亿	-4.76%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.06万	$623.77万	-3.73%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.14%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0456	$9.13万	$346.64万	-3.78%
31	AVAXAvalanche	$8.392	$8.73	$8.28	$1,535.70万	$35.47亿	-3.34%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.45万	$1,038.21万	-1.81%
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.56万	—	-2.82%
672	QKCQuarkChain	$0.002282	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.74%
346	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.56万	$1.87亿	-3.62%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.45%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$112.77万	$1,031.40万	-3.28%
47	ONDOOndo	$0.385	$0.4059	$0.3815	$776.56万	$18.81亿	-4.56%