FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
115	METMeteora	$0.3102	$0.3224	$0.2932	$208.61万	$1.43亿	-1.46%
574	POWRPower Ledger	$0.0521	$0.0526	$0.0503	$15.41万	$2,710.41万	1.36%
421	SAPIENSapien	$0.04482	$0.04662	$0.04405	$30.86万	$1,114.93万	-0.84%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	1.11%
195	AVAAVA	$0.2483	$0.2631	$0.2435	$91.49万	$1,358.99万	0.12%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.25万	$2.14亿	1.43%
510	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.66万	$520.46万	0.38%
690	KGSTKGST	$0.011251	$0.01135	$0.011239	$2.17万	—	-0.13%
671	BANANABanana For Scale	$2.896	$2.94	$2.82	$5.46万	$5,861.88万	0.28%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.36万	$317.25万	-0.91%
20	AVAXAvalanche	$8.481	$8.63	$8.07	$3,133.72万	$34.67亿	-1.50%
548	EDENOpenEden	$0.04755	$0.04772	$0.04573	$18.02万	$848.99万	1.58%
675	VSTBVSTB	$133.92	$134.64	$129.21	$4.91万	—	0.62%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
219	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.85万	$1.68亿	-2.74%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.41%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$815.69万	-6.95%
43	ONDOOndo	$0.373	$0.3841	$0.3563	$1,066.15万	$17.59亿	-0.19%