Lisk

LSK · 美元计价

$0.1827

≈ ￥1.2058

-9.78% (-$0.02)

更新于 2026-11-03 09:55:03

24H 最高

$0.2029

24H 最低

$0.176

今日开盘

$0.2025

24H 成交量

$372.38万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
348	METMeteora	$0.2756	$0.2857	$0.2735	$39.51万	$1.34亿	-2.72%
367	POWRPower Ledger	$0.0519	$0.0564	$0.0519	$36.86万	$2,921.17万	-7.16%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
261	AVAAVA	$0.2975	$0.3166	$0.2964	$55.90万	$1,664.56万	-5.44%
158	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.56万	$2.15亿	-4.78%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$30.98万	$623.77万	-4.03%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	0.04%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
31	AVAXAvalanche	$8.394	$8.73	$8.28	$1,535.82万	$35.47亿	-3.14%
311	EDENOpenEden	$0.05526	$0.058	$0.05443	$44.41万	$1,038.21万	-1.69%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
672	QKCQuarkChain	$0.002276	$0.002392	$0.00225	$3.96万	$1,669.62万	-0.09%
346	GRTThe Graph	$0.01947	$0.02025	$0.01925	$39.71万	$1.87亿	-3.23%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$112.46万	$1,031.40万	-3.69%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%