Manta Network

MANTA · 美元计价

$0.05853

≈ ￥0.386298

-2.12% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.06038

24H 最低

$0.05828

今日开盘

$0.0598

24H 成交量

$13.82万

流通市值

$2,854.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	METMeteora	$0.2816	$0.286	$0.2777	$16.22万	$1.36亿	-0.67%
66	POWRPower Ledger	$0.0572	$0.073	$0.0569	$298.54万	$3,115.60万	-6.69%
591	SAPIENSapien	$0.05078	$0.05226	$0.05074	$6.93万	$1,283.24万	-1.68%
544	PORTOFC Porto	$0.409	$0.421	$0.408	$11.32万	$297.79万	-1.92%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.27万	$1,691.07万	-3.03%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.87万	$2.26亿	-0.69%
327	ZKCBoundless	$0.0316	$0.0331	$0.0314	$34.14万	$645.48万	-1.56%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.35万	$5,834.99万	-2.37%
535	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.67万	$357.58万	-1.26%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,251.80万	$36.89亿	0.99%
331	EDENOpenEden	$0.05594	$0.05709	$0.05467	$33.85万	$1,039.03万	0.40%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%
366	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.75万	$1.93亿	-2.49%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.70万	$1,990.67万	-2.75%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
50	ONDOOndo	$0.4015	$0.4162	$0.3989	$456.99万	$19.73亿	-2.24%