Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-11.57% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00795

24H 成交量

$391.68万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
34	METMeteora	$0.3057	$0.3362	$0.3012	$614.87万	$1.46亿	-2.46%
412	POWRPower Ledger	$0.0529	$0.054	$0.0523	$19.95万	$2,807.31万	-2.04%
576	SAPIENSapien	$0.04482	$0.04752	$0.04463	$7.66万	$1,117.98万	-5.56%
359	PORTOFC Porto	$0.371	$0.384	$0.367	$26.78万	$269.29万	-2.37%
144	AVAAVA	$0.2463	$0.2783	$0.2441	$81.42万	$1,384.37万	-8.68%
153	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$77.85万	$2.15亿	-1.07%
492	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.07万	$557.12万	-3.83%
654	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,832.60	—	0.00%
610	BANANABanana For Scale	$2.956	$3.05	$2.95	$5.06万	$5,719.83万	-3.05%
581	TKOTokocrypto	$0.0441	$0.0451	$0.043	$6.84万	$327.09万	-1.78%
45	AVAXAvalanche	$8.18	$8.27	$8.13	$468.06万	$34.43亿	-0.79%
483	EDENOpenEden	$0.04576	$0.04872	$0.04559	$14.05万	$843.25万	-5.53%
677	VSTBVSTB	$125.29	$125.72	$124.50	$4,352.48	—	-0.25%
616	QKCQuarkChain	$0.00216	$0.002227	$0.002143	$4.28万	$1,579.52万	-2.83%
345	GRTThe Graph	$0.01854	$0.01939	$0.01829	$28.55万	$1.76亿	-3.54%
625	HIVEHIVE	$0.0424	$0.0441	$0.0424	$3.11万	$1,813.83万	-3.64%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
227	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$50.41万	$1,104.08万	0.21%
55	ONDOOndo	$0.3583	$0.3659	$0.3571	$307.06万	$17.44亿	-1.73%