Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,464.48万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
69	POWRPower Ledger	$0.0575	$0.073	$0.0569	$290.37万	$3,115.60万	-4.64%
591	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.95万	$1,283.24万	-1.53%
543	PORTOFC Porto	$0.409	$0.421	$0.408	$11.34万	$297.79万	-1.45%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.51万	$2.26亿	-0.68%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.45万	$5,834.99万	-2.19%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
15	AVAXAvalanche	$8.686	$9.06	$8.52	$2,253.01万	$36.89亿	1.27%
329	EDENOpenEden	$0.05605	$0.05709	$0.05467	$33.65万	$1,039.03万	0.99%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
368	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.72万	$1.93亿	-2.20%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.64万	$1,990.67万	-2.54%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
136	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$111.54万	$1,062.42万	-6.53%
49	ONDOOndo	$0.4031	$0.4162	$0.3989	$458.68万	$19.73亿	-1.90%