Optimism
OP · 美元计价
$0.089
≈ ￥0.5874
-5.52% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0942
24H 成交量
$240.03万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
METMeteora
|
$0.2813 | $0.2971 | $0.2797 | $104.65万 | $1.37亿 | -4.32% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.30% |
| 380 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.82万 | $1,065.22万 | -4.24% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.58% |
| 197 |
AVAAVA
|
$0.2298 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -7.34% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $256.40万 | $2.09亿 | -3.73% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.36万 | $526.65万 | -1.54% |
| 172 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.60万 | — | -0.24% |
| 397 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.68 | $24.06万 | $4,032.29万 | 2.40% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.60万 | $309.35万 | -0.48% |
| 24 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,197.43万 | $35.17亿 | -3.11% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.26% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.93% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |