PAX Gold

PAXG · 美元计价

$3899.37

≈ ￥25735.84

0.01% ($0.46)

更新于 2026-11-01 19:50:02

24H 最高

$3,903.00

24H 最低

$3,895.79

今日开盘

$3898.91

24H 成交量

$357.59万

流通市值

$17.38亿

24H 涨跌额

($0.46)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
483	METMeteora	$0.2848	$0.2898	$0.2812	$16.31万	$1.36亿	0.89%
71	POWRPower Ledger	$0.0658	$0.073	$0.0556	$274.86万	$3,729.46万	15.04%
602	SAPIENSapien	$0.0517	$0.05271	$0.05124	$5.51万	$1,293.05万	-1.86%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
164	AVAAVA	$0.3213	$0.338	$0.3124	$94.30万	$1,783.56万	-0.31%
212	BONKBonk	$0.00000295	$0.000003	$0.00000291	$68.66万	$2.28亿	0.68%
292	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.02万	$651.59万	1.88%
634	KGSTKGST	$0.011233	$0.011305	$0.011233	$2.59万	—	-0.63%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.51万	$357.85万	-1.86%
15	AVAXAvalanche	$8.799	$9.06	$8.45	$2,246.41万	$37.12亿	3.88%
116	EDENOpenEden	$0.05554	$0.0612	$0.05467	$146.07万	$1,025.91万	-6.48%
680	VSTBVSTB	$138.9	$139.56	$138.62	$6,128.23	—	-0.18%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
582	HIVEHIVE	$0.0469	$0.0479	$0.0467	$7.48万	$2,000.87万	-1.26%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
129	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.81万	$1,100.20万	-3.09%
50	ONDOOndo	$0.4107	$0.4162	$0.407	$472.87万	$20.01亿	0.42%