PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 139 |
METMeteora
|
$0.2864 | $0.2971 | $0.2742 | $133.95万 | $1.37亿 | 4.03% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 380 |
SAPIENSapien
|
$0.04145 | $0.0436 | $0.04084 | $27.17万 | $1,065.22万 | -0.27% |
| 440 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 196 |
AVAAVA
|
$0.2336 | $0.2506 | $0.2307 | $78.38万 | $1,350.45万 | -4.93% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.64万 | — | -0.04% |
| 423 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.65 | $21.37万 | $4,032.29万 | 5.04% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.69万 | $309.35万 | -0.24% |
| 25 |
AVAXAvalanche
|
$8.128 | $8.64 | $7.94 | $2,204.80万 | $35.17亿 | 0.52% |
| 387 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.12万 | $855.59万 | -0.35% |
| 620 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.72% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.53万 | $1,831.26万 | -0.71% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $93.59万 | $844.04万 | -0.55% |
| 54 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $802.78万 | $16.61亿 | -0.30% |