Succinct
PROVE · 美元计价
$0.1397
≈ ￥0.92202
-8.33% (-$0.01)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.1524
24H 最低
$0.1339
今日开盘
$0.1524
24H 成交量
$47.11万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $122.24万 | $1.30亿 | -3.28% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $15.00万 | $2,379.59万 | -5.75% |
| 332 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.92% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.43% |
| 222 |
AVAAVA
|
$0.2192 | $0.2318 | $0.21 | $80.12万 | $1,238.15万 | -4.53% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000262 | $0.00000219 | $495.07万 | $1.89亿 | -6.95% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.38万 | $490.98万 | -6.28% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 314 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $48.66万 | $4,137.58万 | -2.11% |
| 524 |
TKOTokocrypto
|
$0.0404 | $0.0414 | $0.037 | $14.55万 | $295.86万 | -1.70% |
| 21 |
AVAXAvalanche
|
$7.296 | $8.08 | $6.74 | $3,650.97万 | $31.83亿 | -9.23% |
| 324 |
EDENOpenEden
|
$0.04472 | $0.04576 | $0.041 | $47.15万 | $818.15万 | -1.84% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.24万 | $1,719.48万 | -5.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.89万 | $819.27万 | -2.23% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,450.71万 | $15.09亿 | -6.14% |