QCOMB
QCOMB · 美元计价
$170.83
≈ ￥1127.48
0.00% ($0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$171.35
24H 最低
$169.05
今日开盘
$170.83
24H 成交量
$8.41万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 180 |
METMeteora
|
$0.2633 | $0.283 | $0.2503 | $113.44万 | $1.30亿 | -6.57% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 328 |
SAPIENSapien
|
$0.0376 | $0.04109 | $0.03644 | $45.67万 | $981.78万 | -7.75% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.55万 | $246.83万 | -4.56% |
| 226 |
AVAAVA
|
$0.2174 | $0.2318 | $0.21 | $78.21万 | $1,238.15万 | -5.02% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.44万 | $1.89亿 | -9.27% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.00% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.77万 | $4,137.58万 | -1.33% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.67% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.08 | $6.74 | $3,509.02万 | $31.83亿 | -9.75% |
| 323 |
EDENOpenEden
|
$0.04372 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -3.57% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.44% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -4.90% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.42% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 143 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.68% |
| 42 |
ONDOOndo
|
$0.3034 | $0.3316 | $0.2852 | $1,421.84万 | $15.09亿 | -7.42% |