Raydium
RAY · 美元计价
$1.5384
≈ ￥10.1534
-3.18% (-$0.05)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.51
今日开盘
$1.5889
24H 成交量
$200.52万
流通市值
$4.23亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 377 |
SAPIENSapien
|
$0.0424 | $0.04365 | $0.04114 | $32.01万 | $1,060.05万 | -1.99% |
| 312 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 111 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $230.83万 | $2.04亿 | -0.75% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.02% |
| 576 |
BANANABanana For Scale
|
$2.783 | $2.80 | $2.63 | $10.35万 | $4,781.71万 | 1.83% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,155.10万 | $35.19亿 | -3.54% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.47万 | $838.40万 | 0.93% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 157 |
GRTThe Graph
|
$0.01716 | $0.01765 | $0.01658 | $126.46万 | $1.62亿 | 0.35% |
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 149 |
PARTIParticle Network
|
$0.0374 | $0.0375 | $0.0346 | $134.15万 | $839.91万 | 2.47% |
| 50 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,052.75万 | $16.91亿 | -2.87% |