The Sandbox
SAND · 美元计价
$0.03872
≈ ￥0.255552
-5.31% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04089
24H 成交量
$83.99万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.28% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.31万 | $1,065.22万 | -4.06% |
| 444 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.86% |
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 100 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000259 | $247.71万 | $2.09亿 | -3.35% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.14% |
| 402 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.68 | $23.29万 | $4,032.29万 | 2.62% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $13.97万 | $309.35万 | -1.43% |
| 25 |
AVAXAvalanche
|
$8.053 | $8.64 | $7.94 | $2,144.74万 | $35.17亿 | -3.27% |
| 399 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.26% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.17万 | $1,831.26万 | -3.02% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 176 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -3.00% |
| 55 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $754.31万 | $16.61亿 | -4.65% |