Sui

SUI · 美元计价

$0.8712

≈ ￥5.7499

1.36% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.8819

24H 最低

$0.8555

今日开盘

$0.8595

24H 成交量

$1,920.28万

流通市值

$36.10亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$2,877.81万	-2.56%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.54万	$282.38万	1.80%
418	AVAAVA	$0.2684	$0.2779	$0.2639	$25.06万	$1,510.95万	-2.22%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.49万	—	0.04%
506	BANANABanana For Scale	$3.113	$3.18	$3.02	$16.73万	$5,984.43万	3.15%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.57万	$341.05万	0.89%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
654	QKCQuarkChain	$0.002205	$0.002232	$0.002162	$6.33万	$1,609.98万	1.33%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%