Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-1.76% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0284

24H 成交量

$9.71万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
69	POWRPower Ledger	$0.0568	$0.073	$0.056	$286.28万	$3,115.60万	-10.97%
592	SAPIENSapien	$0.05096	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.15%
548	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.71万	$2.26亿	-0.34%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
639	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.44万	$5,834.99万	-2.34%
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
15	AVAXAvalanche	$8.676	$9.06	$8.52	$2,231.86万	$36.89亿	1.31%
333	EDENOpenEden	$0.05634	$0.05709	$0.05467	$33.11万	$1,039.03万	1.06%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%