USARB
USARB · 美元计价
$7.83
≈ ￥51.678
-2.37% (-$0.19)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.79
今日开盘
$8.02
24H 成交量
$9.13万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 181 |
METMeteora
|
$0.264 | $0.2831 | $0.2503 | $113.65万 | $1.30亿 | -6.62% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -6.82% |
| 326 |
SAPIENSapien
|
$0.03764 | $0.04109 | $0.03644 | $46.13万 | $981.78万 | -8.06% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 227 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $79.23万 | $1,238.15万 | -5.33% |
| 76 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.91万 | $1.89亿 | -9.58% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.24万 | $490.98万 | -8.59% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.00% |
| 328 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $45.89万 | $4,137.58万 | -1.30% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.79万 | $295.86万 | -3.61% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.08 | $6.74 | $3,571.34万 | $31.83亿 | -10.56% |
| 327 |
EDENOpenEden
|
$0.04331 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.29% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.96万 | $1,719.48万 | -7.64% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.50万 | $819.27万 | -0.84% |
| 42 |
ONDOOndo
|
$0.3027 | $0.3316 | $0.2852 | $1,443.14万 | $15.09亿 | -7.97% |